Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of August 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 20, 2018 $18.19 2,522,975 1:1 $18.42 $18.76 $18.16
August 21, 2018 $18.39 3,203,967 1:1 $18.22 $18.39 $17.96

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.