Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.15 9,216,690 1:1 $18.71 $19.59 $18.40
September 18, 2018 $18.56 5,798,601 1:1 $18.95 $18.98 $18.27
September 19, 2018 $18.98 3,281,021 1:1 $18.45 $19.32 $18.39

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.