Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $15.34 12,257,102 1:1 $14.99 $15.62 $14.84
January 15, 2019 $15.01 10,001,320 1:1 $15.22 $15.47 $14.59
January 16, 2019 $14.88 7,356,128 1:1 $14.95 $15.13 $14.74
January 17, 2019 $14.59 10,001,335 1:1 $14.82 $14.82 $14.44

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.