Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $29.09 1,838,676 1:1 $28.93 $29.35 $28.78
August 15, 2017 $27.57 3,693,329 1:1 $29.04 $29.04 $27.56
August 16, 2017 $27.76 2,246,267 1:1 $27.81 $28.04 $27.70

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.