Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $12.27 4,171,265 1:1 $12.50 $12.63 $11.95
December 11, 2018 $12.32 3,779,066 1:1 $12.41 $12.91 $12.22
December 12, 2018 $12.34 3,386,868 1:1 $12.49 $12.61 $12.29
December 13, 2018 $11.57 5,846,271 1:1 $12.20 $12.28 $11.55

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.