Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $22.06 2,730,822 1:1 $22.70 $22.84 $22.02
February 21, 2018 $22.19 2,410,439 1:1 $22.10 $22.55 $22.00
February 22, 2018 $21.63 3,069,760 1:1 $22.17 $22.19 $21.44

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.