Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $23.26 4,077,564 1:1 $23.21 $23.43 $23.04
December 12, 2017 $23.18 3,287,420 1:1 $23.24 $23.53 $22.99
December 13, 2017 $23.56 4,261,641 1:1 $23.03 $23.91 $23.00
December 14, 2017 $22.46 4,842,612 1:1 $23.56 $23.71 $22.18

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.