Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $17.07 3,297,293 1:1 $16.81 $17.21 $16.74
May 15, 2018 $17.49 3,891,949 1:1 $17.01 $17.77 $17.01
May 16, 2018 $17.60 3,347,826 1:1 $17.63 $17.88 $17.57
May 17, 2018 $17.85 2,928,124 1:1 $17.60 $17.93 $17.51

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.