Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $21.22 3,104,778 1:1 $21.20 $21.44 $21.11
October 17, 2017 $21.09 3,652,515 1:1 $21.18 $21.48 $21.04
October 18, 2017 $21.13 3,759,538 1:1 $21.11 $21.36 $21.05
October 19, 2017 $21.20 4,099,667 1:1 $21.06 $21.30 $20.93

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.