Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $19.29 4,153,257 1:1 $19.87 $19.94 $19.09
July 17, 2018 $19.13 4,159,443 1:1 $19.19 $19.68 $18.94
July 18, 2018 $18.72 3,940,774 1:1 $19.13 $19.16 $18.41
July 19, 2018 $19.23 3,629,076 1:1 $18.71 $19.40 $18.71

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.