Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.00 9,940,164 1:1 $14.57 $15.03 $14.31
January 14, 2020 $15.38 7,603,229 1:1 $14.90 $15.39 $14.72
January 15, 2020 $15.57 7,048,862 1:1 $15.25 $15.57 $15.02
January 16, 2020 $15.36 6,302,003 1:1 $15.60 $15.77 $15.16
January 17, 2020 $15.39 4,148,539 1:1 $15.38 $15.50 $15.20

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.