Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $17.49 8,026,262 1:1 $17.34 $17.65 $17.30
April 17, 2018 $17.48 6,689,453 1:1 $17.55 $17.68 $17.38
April 18, 2018 $18.12 12,652,789 1:1 $17.47 $18.61 $17.35
April 19, 2018 $17.70 4,721,461 1:1 $18.08 $18.12 $17.36

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.