Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $10.29 5,185,566 1:1 $10.48 $10.63 $10.26
September 17, 2019 $10.18 6,667,462 1:1 $10.19 $10.22 $9.91
September 18, 2019 $9.70 7,795,457 1:1 $10.18 $10.26 $9.50
September 19, 2019 $9.99 5,229,125 1:1 $9.67 $10.08 $9.61

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.