Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $29.83 | 2,042,580 | 1:1 | $28.91 | $30.02 | $28.78 |
| July 27, 2021 | $29.08 | 1,993,423 | 1:1 | $29.63 | $29.83 | $28.44 |
| July 28, 2021 | $29.13 | 1,092,558 | 1:1 | $29.30 | $29.64 | $28.52 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.