Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $14.04 10,855,085 1:1 $12.60 $14.34 $12.42
January 25, 2022 $15.05 8,942,095 1:1 $13.70 $15.48 $13.70
January 26, 2022 $14.15 8,168,305 1:1 $15.12 $15.35 $13.96
January 27, 2022 $13.83 5,294,960 1:1 $14.61 $14.88 $13.66

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.