Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $29.83 2,042,580 1:1 $28.91 $30.02 $28.78
July 27, 2021 $29.08 1,993,423 1:1 $29.63 $29.83 $28.44
July 28, 2021 $29.13 1,092,558 1:1 $29.30 $29.64 $28.52

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.