Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $30.16 4,495,980 1:1 $31.95 $32.19 $29.85
June 15, 2021 $29.46 4,238,864 1:1 $30.08 $30.26 $28.66
June 16, 2021 $29.10 4,270,086 1:1 $28.62 $29.44 $27.88

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.