Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $4.41 13,315,979 1:1 $4.15 $4.65 $4.10
April 7, 2020 $4.71 19,741,782 1:1 $4.89 $5.23 $4.62
April 8, 2020 $5.70 23,205,316 1:1 $4.96 $5.84 $4.88

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.