Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $24.01 | 8,171,616 | 1:1 | $23.41 | $24.43 | $22.55 |
| November 23, 2021 | $22.27 | 7,673,003 | 1:1 | $23.55 | $24.74 | $21.53 |
| November 24, 2021 | $22.29 | 3,710,120 | 1:1 | $21.38 | $22.48 | $21.31 |
| November 26, 2021 | $20.90 | 3,803,759 | 1:1 | $21.29 | $21.49 | $20.26 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.