Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of November 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 22, 2021 $24.01 8,171,616 1:1 $23.41 $24.43 $22.55
November 23, 2021 $22.27 7,673,003 1:1 $23.55 $24.74 $21.53
November 24, 2021 $22.29 3,710,120 1:1 $21.38 $22.48 $21.31
November 26, 2021 $20.90 3,803,759 1:1 $21.29 $21.49 $20.26

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.