Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $0.21 23,990,095 1:1 $0.18 $0.22 $0.18
May 23, 2023 $0.24 34,862,878 1:1 $0.21 $0.26 $0.20
May 24, 2023 $0.26 26,639,509 1:1 $0.25 $0.27 $0.22
May 25, 2023 $0.30 34,556,191 1:1 $0.26 $0.31 $0.25
May 26, 2023 $0.28 44,384,318 1:1 $0.32 $0.36 $0.25

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.