Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $30.16 | 4,495,980 | 1:1 | $31.95 | $32.19 | $29.85 |
| June 15, 2021 | $29.46 | 4,238,864 | 1:1 | $30.08 | $30.26 | $28.66 |
| June 16, 2021 | $29.10 | 4,270,086 | 1:1 | $28.62 | $29.44 | $27.88 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.