Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $24.21 2,451,803 1:1 $24.45 $24.64 $23.88
September 14, 2021 $23.83 2,300,692 1:1 $24.21 $24.23 $23.33
September 15, 2021 $24.01 1,860,279 1:1 $23.73 $24.27 $23.31
September 16, 2021 $23.46 1,984,023 1:1 $24.00 $24.47 $23.40
September 17, 2021 $24.14 4,654,325 1:1 $23.63 $24.45 $23.57

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.