Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $14.59 | 5,021,569 | 1:1 | $14.89 | $15.16 | $14.50 |
| October 12, 2021 | $14.45 | 3,416,894 | 1:1 | $14.65 | $14.77 | $14.34 |
| October 13, 2021 | $14.44 | 4,982,619 | 1:1 | $14.64 | $14.74 | $14.10 |
| October 14, 2021 | $14.42 | 5,593,378 | 1:1 | $14.15 | $14.61 | $13.92 |
| October 15, 2021 | $13.99 | 4,809,040 | 1:1 | $14.59 | $14.70 | $13.93 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.