Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $0.08 4,954,997 1:1 $0.11 $0.11 $0.08
September 26, 2023 $0.08 2,935,161 1:1 $0.08 $0.08 $0.07
September 27, 2023 $0.14 2,829,743 1:1 $0.08 $0.18 $0.07
September 28, 2023 $0.11 2,587,315 1:1 $0.12 $0.13 $0.09
September 29, 2023 $0.08 8,823,802 1:1 $0.10 $0.11 $0.07

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.