Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $2.87 64,913,872 1:1 $2.49 $3.28 $2.44
January 31, 2023 $2.82 27,972,608 1:1 $2.73 $2.96 $2.60

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.