Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of May 22, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 22, 2023 | $0.21 | 23,990,095 | 1:1 | $0.18 | $0.22 | $0.18 |
| May 23, 2023 | $0.24 | 34,862,878 | 1:1 | $0.21 | $0.26 | $0.20 |
| May 24, 2023 | $0.26 | 26,639,509 | 1:1 | $0.25 | $0.27 | $0.22 |
| May 25, 2023 | $0.30 | 34,556,191 | 1:1 | $0.26 | $0.31 | $0.25 |
| May 26, 2023 | $0.28 | 44,384,318 | 1:1 | $0.32 | $0.36 | $0.25 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.