Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $24.21 | 2,451,803 | 1:1 | $24.45 | $24.64 | $23.88 |
| September 14, 2021 | $23.83 | 2,300,692 | 1:1 | $24.21 | $24.23 | $23.33 |
| September 15, 2021 | $24.01 | 1,860,279 | 1:1 | $23.73 | $24.27 | $23.31 |
| September 16, 2021 | $23.46 | 1,984,023 | 1:1 | $24.00 | $24.47 | $23.40 |
| September 17, 2021 | $24.14 | 4,654,325 | 1:1 | $23.63 | $24.45 | $23.57 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.