Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $2.87 | 64,913,872 | 1:1 | $2.49 | $3.28 | $2.44 |
| January 31, 2023 | $2.82 | 27,972,608 | 1:1 | $2.73 | $2.96 | $2.60 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.