Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $4.41 | 13,315,979 | 1:1 | $4.15 | $4.65 | $4.10 |
| April 7, 2020 | $4.71 | 19,741,782 | 1:1 | $4.89 | $5.23 | $4.62 |
| April 8, 2020 | $5.70 | 23,205,316 | 1:1 | $4.96 | $5.84 | $4.88 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.