Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of September 16, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 16, 2019 | $10.29 | 5,185,566 | 1:1 | $10.48 | $10.63 | $10.26 |
| September 17, 2019 | $10.18 | 6,667,462 | 1:1 | $10.19 | $10.22 | $9.91 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.