Historical Price Lookup

Symbol BBBY

(Common Stock) 

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $14.59 5,021,569 1:1 $14.89 $15.16 $14.50
October 12, 2021 $14.45 3,416,894 1:1 $14.65 $14.77 $14.34
October 13, 2021 $14.44 4,982,619 1:1 $14.64 $14.74 $14.10
October 14, 2021 $14.42 5,593,378 1:1 $14.15 $14.61 $13.92
October 15, 2021 $13.99 4,809,040 1:1 $14.59 $14.70 $13.93

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.