Historical Price Lookup
Symbol BBBY
(Common Stock)
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $0.08 | 4,954,997 | 1:1 | $0.11 | $0.11 | $0.08 |
| September 26, 2023 | $0.08 | 2,935,161 | 1:1 | $0.08 | $0.08 | $0.07 |
| September 27, 2023 | $0.14 | 2,829,743 | 1:1 | $0.08 | $0.18 | $0.07 |
| September 28, 2023 | $0.11 | 2,587,315 | 1:1 | $0.12 | $0.13 | $0.09 |
| September 29, 2023 | $0.08 | 8,823,802 | 1:1 | $0.10 | $0.11 | $0.07 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.